#> Rows: 1,225,765
#> Columns: 8
#> $ symbol <chr> "MSFT", "MSFT", "MSFT", "MSFT", "MSFT", "MSFT", "MSFT", "MSFT…
#> $ date <date> 2009-01-02, 2009-01-05, 2009-01-06, 2009-01-07, 2009-01-08, …
#> $ open <dbl> 19.53, 20.20, 20.75, 20.19, 19.63, 20.17, 19.71, 19.52, 19.53…
#> $ high <dbl> 20.40, 20.67, 21.00, 20.29, 20.19, 20.30, 19.79, 19.99, 19.68…
#> $ low <dbl> 19.37, 20.06, 20.61, 19.48, 19.55, 19.41, 19.30, 19.52, 19.01…
#> $ close <dbl> 20.33, 20.52, 20.76, 19.51, 20.12, 19.52, 19.47, 19.82, 19.09…
#> $ volume <dbl> 50084000, 61475200, 58083400, 72709900, 70255400, 49815300, 5…
#> $ adjusted <dbl> 15.86624, 16.01451, 16.20183, 15.22628, 15.70234, 15.23408, 1…
